24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 257 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $49.03万 | $1.76亿 | -0.81% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 633 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.66万 | $4,339.23万 | -2.45% |
| 374 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $29.49万 | $915.17万 | 1.34% |
| 590 |
BARDLombard
|
$0.1099 | $0.1135 | $0.1096 | $8.85万 | $4,415.36万 | -3.09% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 681 |
SQQQBSQQQB
|
$40.91 | $41.14 | $40.58 | $1.34万 | — | -0.20% |
| 22 |
AAVEAave
|
$133.77 | $139.18 | $133.02 | $1,579.30万 | $20.95亿 | -3.78% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.0000625 | $0.0000649 | $0.00006237 | $37.63万 | $2,678.41万 | -2.88% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 431 |
GLMRMoonbeam
|
$0.007933 | $0.008098 | $0.007781 | $22.49万 | $965.47万 | -1.92% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 503 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0003162 | $0.0003238 | $0.000315 | $13.96万 | $4,899.45万 | -1.10% |
| 148 |
CHIPUSD.AI
|
$0.04177 | $0.04461 | $0.04163 | $102.92万 | $8,753.79万 | -2.50% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5889 | $0.6 | $0.5864 | $180.72万 | $3.87亿 | -1.13% |
相关站点
共 40 个
MSTRB _数字货币市值
SOXLB _加密货币行情
Uniswap _比特币
Cosmos _BTC行情
Origin _比特币
Zcash _比特币
Filecoin _数字货币市值
Plasma _币种排行
Avalanche _比特币
Pendle _BTC行情
Polkadot _数字货币市值
Avalanche _以太坊ETH价格
Holo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _数字货币市值
NFPrompt _数字货币市值
Ethena _BTC行情
Solv Protocol _币种排行
Gitcoin _比特币行情
Zcash _加密货币行情
BNB _数字货币市值
United Stables _币种排行
LayerZero _比特币
LayerZero _以太坊ETH价格
TONToken _加密货币行情
Litecoin _币种排行
USD1 _BTC行情
Pump.fun _数字货币市值
Stellar _比特币行情
Mitosis _以太坊ETH价格
RWUSD _BTC行情
RWUSD _加密货币行情
Aerodrome _比特币
OFFICIAL TRUMP _BTC行情
Avalanche _加密货币行情
Pepe _加密货币行情
Near Protocol _比特币行情
SKHYB _币种排行
TRON _BTC行情
Dogecoin _比特币行情