24H 最高$402.71
24H 最低$398.04
今日开盘$400.27
24H 成交量$117.43万
流通市值—
24H 涨跌额($1.13)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 259 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $48.64万 | $1.76亿 | -0.81% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 629 |
XNONano
|
$0.318 | $0.329 | $0.317 | $5.16万 | $4,339.23万 | -3.05% |
| 378 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $29.22万 | $915.17万 | 1.62% |
| 584 |
BARDLombard
|
$0.11 | $0.1135 | $0.1097 | $9.26万 | $4,415.36万 | -2.31% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 678 |
SQQQBSQQQB
|
$40.75 | $41.14 | $40.58 | $1.38万 | — | -0.39% |
| 23 |
AAVEAave
|
$133.58 | $139.48 | $133.02 | $1,546.98万 | $20.95亿 | -4.04% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006267 | $0.0000649 | $0.00006246 | $35.84万 | $2,678.41万 | -2.54% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 427 |
GLMRMoonbeam
|
$0.007916 | $0.008111 | $0.007781 | $22.25万 | $965.47万 | -2.16% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 267 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003238 | $0.0003155 | $13.17万 | $4,899.45万 | -0.56% |
| 147 |
CHIPUSD.AI
|
$0.04186 | $0.04461 | $0.04163 | $105.05万 | $8,753.79万 | -2.13% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.5887 | $0.6 | $0.5864 | $178.31万 | $3.87亿 | -1.29% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Aster _BTC行情
NVDAB _比特币
SOXLB _数字货币市值
MSTRB _以太坊ETH价格
Sei _以太坊ETH价格
Gravity _比特币
SuperVerse _比特币行情
Power Ledger _比特币
TQQQB _BTC行情
Quant _数字货币市值
United Stables _以太坊ETH价格
Initia _数字货币市值
Dogecoin _比特币行情
Tether Gold _比特币行情
Celestia _比特币行情
TONToken _数字货币市值
Aptos _币种排行
United Stables _币种排行
KORUB _比特币
Celestia _比特币
Quant _数字货币市值
Aave _数字货币市值
PancakeSwap _比特币行情
Celestia _BTC行情
Starknet _加密货币行情
LayerZero _BTC行情
Holo _加密货币行情
ZAMA _比特币行情
Solv Protocol _币种排行
Starknet _币种排行
Aptos _数字货币市值
SNDKB _比特币行情
Sei _加密货币行情
SuperVerse _BTC行情
Dogecoin _以太坊ETH价格
BitTensor _BTC行情
Injective _BTC行情
SuperVerse _数字货币市值
THORChain _以太坊ETH价格