元币行情
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 15:10:01
← 行情列表
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Arbitrum $0.161 -2.37% MARSCOIN $0.0537 -4.79% Prometeus $5.472 -2.88% LiskLSK $0.19 -17.79% TQQQB $63.71 +0.09% MUB $910.51 +0.90% QQQB $697.35 +0.10% BitTensorTAO $230.1 -3.08%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
112 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,817.07万 -0.03%
261 ENS ENSEthereum Name Service $4.9 $5.04 $4.86$48.50万 $1.76亿 -0.61%
232 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
561 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
630 XNO XNONano $0.317 $0.329 $0.316$4.98万 $4,339.23万 -3.06%
378 GNS GNSGains Network $0.377 $0.41 $0.366$29.29万 $915.17万 1.89%
588 BARD BARDLombard $0.1101 $0.1135 $0.1097$9.04万 $4,415.36万 -2.13%
343 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,568.57万 17.65%
680 SQQQB SQQQBSQQQB $40.73 $41.14 $40.58$1.34万 — -0.63%
23 AAVE AAVEAave $133.97 $139.26 $133.02$1,558.51万 $20.95亿 -3.44%
315 NEIRO NEIROFirst Neiro On Ethereum $0.00006263 $0.0000649 $0.00006246$37.31万 $2,678.41万 -2.75%
166 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
429 GLMR GLMRMoonbeam $0.007944 $0.008111 $0.007781$22.38万 $965.47万 -1.79%
299 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,464.48万 -1.19%
501 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
276 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.29亿 0.76%
266 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $129.83万 -5.46%
536 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003184 $0.0003238 $0.0003155$13.43万 $4,899.45万 -0.44%
148 CHIP CHIPUSD.AI $0.04186 $0.04461 $0.04163$103.68万 $8,753.79万 -2.06%
107 VIRTUAL VIRTUALVirtuals Protocol $0.5905 $0.6 $0.5864$179.43万 $3.87亿 -0.81%

相关站点

共 40 个
Initia _比特币行情 ZAMA _加密货币行情 OFFICIAL TRUMP _比特币 Worldcoin _数字货币市值 USD1 _以太坊ETH价格 Stellar _比特币行情 Stacks _加密货币行情 Ondo _比特币 Caldera _BTC行情 Bubblemaps _数字货币市值 PAX Gold _比特币行情 Litecoin _比特币行情 SNDKB _以太坊ETH价格 EUR _数字货币市值 THORChain _币种排行 Ethereum _比特币 Official _比特币行情 SOXLB _比特币行情 Hyperliquid _以太坊ETH价格 Cosmos _BTC行情 USD1 _币种排行 Pendle _加密货币行情 NVDAB _以太坊ETH价格 Celestia _BTC行情 Hedera _以太坊ETH价格 Stellar _币种排行 Tether Gold _比特币 Hashflow _比特币 MSTRB _数字货币市值 Plasma _以太坊ETH价格 RWUSD _比特币行情 Prometeus _加密货币行情 Starknet _加密货币行情 Quant _BTC行情 Ethena _以太坊ETH价格 Internet _比特币行情 EUR _加密货币行情 Plume _比特币 Official _比特币 Bitcoin Cash _数字货币市值