24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8994
24H 成交量$1,743.37万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 274 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $43.19万 | $1.76亿 | 1.02% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 598 |
XNONano
|
$0.324 | $0.329 | $0.32 | $6.11万 | $4,339.23万 | -0.31% |
| 393 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $25.62万 | $915.17万 | -1.33% |
| 560 |
BARDLombard
|
$0.1112 | $0.1136 | $0.1097 | $9.73万 | $4,415.36万 | -0.71% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 669 |
SQQQBSQQQB
|
$40.86 | $41.26 | $40.85 | $8,943.19 | — | -0.92% |
| 21 |
AAVEAave
|
$134.83 | $141.17 | $133.02 | $1,586.87万 | $20.95亿 | 0.63% |
| 363 |
NEIROFirst Neiro On Ethereum
|
$0.00006363 | $0.0000649 | $0.00006282 | $29.02万 | $2,678.41万 | -0.39% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 394 |
GLMRMoonbeam
|
$0.007929 | $0.00836 | $0.007781 | $25.50万 | $965.47万 | -1.99% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003193 | $0.0003238 | $0.0003155 | $9.63万 | $4,899.45万 | -0.87% |
| 150 |
CHIPUSD.AI
|
$0.04344 | $0.04461 | $0.04176 | $97.83万 | $8,753.79万 | 2.57% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5964 | $0.6 | $0.5864 | $138.76万 | $3.87亿 | 0.68% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
NVDAB _BTC行情
Hemi _币种排行
Kite _比特币
PAX Gold _以太坊ETH价格
MARSCOIN _加密货币行情
Stacks _数字货币市值
Ethena _比特币行情
Hashflow _加密货币行情
USDC _加密货币行情
Ethereum _比特币行情
Kite _以太坊ETH价格
NFPrompt _以太坊ETH价格
Reserve Rights _BTC行情
LayerZero _加密货币行情
Solv Protocol _比特币行情
Prometeus _以太坊ETH价格
Ethereum _加密货币行情
Aptos _数字货币市值
Near Protocol _加密货币行情
Aptos _BTC行情
Gram _比特币
Celestia _数字货币市值
PancakeSwap _币种排行
Pepe _比特币
CoW Protocol _BTC行情
THORChain _加密货币行情
Pump.fun _加密货币行情
Chainlink _比特币行情
Power Ledger _币种排行
Internet _BTC行情
Stacks _加密货币行情
Aptos _比特币行情
NVDAB _比特币行情
Dogecoin _BTC行情
Ethena _BTC行情
LayerZero _加密货币行情
Dash _比特币行情
Power Ledger _数字货币市值
Aerodrome _比特币行情