24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 367 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.87 | $28.55万 | $1.76亿 | 0.00% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 532 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 595 |
XNONano
|
$0.325 | $0.329 | $0.32 | $5.82万 | $4,339.23万 | -0.92% |
| 397 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $25.03万 | $915.17万 | -0.80% |
| 549 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.17万 | $4,415.36万 | -1.15% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 670 |
SQQQBSQQQB
|
$40.97 | $41.29 | $40.85 | $8,924.33 | — | -0.73% |
| 22 |
AAVEAave
|
$135.78 | $141.17 | $133.37 | $1,351.24万 | $20.95亿 | 0.41% |
| 377 |
NEIROFirst Neiro On Ethereum
|
$0.00006375 | $0.0000649 | $0.00006356 | $27.51万 | $2,678.41万 | -0.75% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 323 |
GLMRMoonbeam
|
$0.007908 | $0.00836 | $0.0078 | $35.61万 | $965.47万 | -1.13% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 475 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003202 | $0.0003254 | $0.0003189 | $8.53万 | $4,899.45万 | -1.36% |
| 158 |
CHIPUSD.AI
|
$0.04354 | $0.04461 | $0.04176 | $94.11万 | $8,753.79万 | 1.37% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.6 | $0.5902 | $130.57万 | $3.87亿 | 0.49% |
相关站点
共 40 个
Kite _加密货币行情
Cosmos _以太坊ETH价格
Vanar Chain _币种排行
TRON _比特币行情
Kite _BTC行情
Kite _比特币
PancakeSwap _比特币
Pepe _BTC行情
Ondo _BTC行情
Tether Gold _加密货币行情
CRCLB _加密货币行情
Aave _数字货币市值
United Stables _以太坊ETH价格
Avalanche _以太坊ETH价格
Worldcoin _BTC行情
MARSCOIN _比特币
Aster _以太坊ETH价格
Dash _数字货币市值
Dogecoin _比特币
Ripple USD _BTC行情
SuperVerse _BTC行情
Aptos _比特币行情
Amp _币种排行
Chainlink _比特币行情
Prometeus _比特币
Tether Gold _比特币行情
Prometeus _加密货币行情
Bubblemaps _币种排行
Pepe _比特币行情
BIO Protocol _以太坊ETH价格
Renzo _BTC行情
Renzo _数字货币市值
Aave _比特币行情
DODO _以太坊ETH价格
Bitcoin _币种排行
Reserve Rights _加密货币行情
Aerodrome _比特币行情
Plume _比特币
XRP _比特币
BitTensor _比特币行情