24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 381 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.87 | $27.41万 | $1.76亿 | -1.00% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 591 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.22万 | $4,364.96万 | -1.82% |
| 453 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $18.28万 | $913.86万 | -5.57% |
| 556 |
BARDLombard
|
$0.112 | $0.1138 | $0.1112 | $10.17万 | $4,471.43万 | -1.24% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 672 |
SQQQBSQQQB
|
$40.87 | $41.36 | $40.85 | $8,300.34 | — | -1.19% |
| 23 |
AAVEAave
|
$137.54 | $141.17 | $133.37 | $1,437.44万 | $21.11亿 | 1.18% |
| 384 |
NEIROFirst Neiro On Ethereum
|
$0.00006406 | $0.0000649 | $0.00006359 | $27.05万 | $2,708.81万 | -0.53% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 330 |
GLMRMoonbeam
|
$0.007966 | $0.00836 | $0.0078 | $35.97万 | $958.24万 | -0.28% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003201 | $0.000328 | $0.0003192 | $8.48万 | $4,917.61万 | -2.17% |
| 171 |
CHIPUSD.AI
|
$0.04383 | $0.04461 | $0.04176 | $91.75万 | $8,676.74万 | 0.94% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.6 | $0.5902 | $134.13万 | $3.86亿 | 0.54% |
相关站点
共 40 个
Starknet _比特币
Hyperliquid _以太坊ETH价格
Gitcoin _以太坊ETH价格
Panther _比特币行情
EUR _币种排行
Zcash _加密货币行情
NVDAB _BTC行情
BNB _数字货币市值
Tether Gold _以太坊ETH价格
Arbitrum _币种排行
Aerodrome _以太坊ETH价格
Gravity _比特币
Bubblemaps _以太坊ETH价格
COTI _数字货币市值
Quant _加密货币行情
Aerodrome _比特币
Worldcoin _币种排行
Ondo _以太坊ETH价格
CRCLB _币种排行
Starknet _比特币
RWUSD _加密货币行情
PAX Gold _比特币
Gram _以太坊ETH价格
TONToken _数字货币市值
Gravity _比特币
Reserve Rights _币种排行
Pepe _比特币行情
First Digital _比特币
Starknet _数字货币市值
Aptos _币种排行
XRP _比特币
Power Ledger _币种排行
Ethena _加密货币行情
Arbitrum _比特币
Quant _加密货币行情
SuperVerse _数字货币市值
Sui _币种排行
Plasma _加密货币行情
Amp _BTC行情
Dash _比特币行情