24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 360 |
ENSEthereum Name Service
|
$4.88 | $4.99 | $4.86 | $29.33万 | $1.76亿 | -1.41% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 599 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.48万 | $4,339.23万 | -0.62% |
| 386 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $26.53万 | $915.17万 | -1.06% |
| 553 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $10.00万 | $4,415.36万 | -1.87% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 672 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,373.22 | — | -0.32% |
| 22 |
AAVEAave
|
$133.53 | $141.17 | $133.02 | $1,509.27万 | $20.95亿 | -1.07% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006302 | $0.0000649 | $0.00006282 | $28.43万 | $2,678.41万 | -1.62% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 345 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.0078 | $31.93万 | $965.47万 | -2.55% |
| 296 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003163 | $0.0003243 | $0.0003155 | $8.58万 | $4,899.45万 | -2.47% |
| 152 |
CHIPUSD.AI
|
$0.04266 | $0.04461 | $0.04176 | $96.92万 | $8,753.79万 | -0.19% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5883 | $0.6 | $0.5864 | $128.47万 | $3.87亿 | -1.16% |
相关站点
共 40 个
Zcash _数字货币市值
TRON _BTC行情
COTI _比特币行情
Artificial _数字货币市值
Caldera _加密货币行情
SNDKB _比特币
Pump.fun _加密货币行情
Holo _以太坊ETH价格
TRON _以太坊ETH价格
Worldcoin _BTC行情
Dogecoin _BTC行情
Solana _加密货币行情
Stellar _BTC行情
Holo _币种排行
Uniswap _币种排行
Ondo _加密货币行情
Pepe _数字货币市值
BitTensor _以太坊ETH价格
TRON _BTC行情
Cardano _数字货币市值
RWUSD _比特币行情
Official _币种排行
INTWB _比特币
Official _币种排行
Aave _比特币
Zcash _比特币
COTI _数字货币市值
Hemi _加密货币行情
Near Protocol _比特币
Plasma _加密货币行情
OFFICIAL TRUMP _数字货币市值
Gram _比特币
MARSCOIN _以太坊ETH价格
Sophon _比特币行情
BEAMX _币种排行
Starknet _BTC行情
First Digital _比特币行情
Pepe _BTC行情
Holo _比特币
Gitcoin _数字货币市值