24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 272 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.86 | $44.05万 | $1.76亿 | 1.02% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 610 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.63万 | $4,339.23万 | -0.62% |
| 382 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $27.78万 | $915.17万 | 0.00% |
| 576 |
BARDLombard
|
$0.1119 | $0.1135 | $0.1097 | $9.39万 | $4,415.36万 | -0.53% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 672 |
SQQQBSQQQB
|
$40.82 | $41.20 | $40.72 | $1.21万 | — | -0.85% |
| 21 |
AAVEAave
|
$135.91 | $141.17 | $133.02 | $1,628.17万 | $20.95亿 | 0.70% |
| 354 |
NEIROFirst Neiro On Ethereum
|
$0.00006369 | $0.0000649 | $0.00006282 | $30.65万 | $2,678.41万 | -0.83% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 405 |
GLMRMoonbeam
|
$0.007956 | $0.00836 | $0.007781 | $26.05万 | $965.47万 | -1.96% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 485 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003224 | $0.0003238 | $0.0003155 | $9.96万 | $4,899.45万 | 0.12% |
| 152 |
CHIPUSD.AI
|
$0.04335 | $0.04461 | $0.04176 | $96.00万 | $8,753.79万 | 2.60% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5938 | $0.6 | $0.5864 | $140.07万 | $3.87亿 | 0.05% |
相关站点
共 40 个
Stellar _BTC行情
Reserve Rights _BTC行情
Caldera _比特币
PAX Gold _以太坊ETH价格
Celo _BTC行情
Uniswap _以太坊ETH价格
Cardano _BTC行情
Kite _以太坊ETH价格
QQQB _加密货币行情
Caldera _以太坊ETH价格
EUR _比特币
Aave _加密货币行情
Morpho _比特币行情
Gravity _币种排行
Caldera _数字货币市值
QQQB _比特币行情
Hyperliquid _币种排行
Hyperliquid _加密货币行情
Injective _比特币
Origin _比特币行情
Artificial _以太坊ETH价格
Holo _以太坊ETH价格
Stacks _币种排行
Cosmos _币种排行
OFFICIAL TRUMP _比特币
BEAMX _加密货币行情
Hyperliquid _比特币
Stellar _BTC行情
SKHYB _加密货币行情
Power Ledger _加密货币行情
Gitcoin _加密货币行情
Reserve Rights _以太坊ETH价格
Chainlink _以太坊ETH价格
Lisk _币种排行
Ethena _加密货币行情
Sophon _比特币行情
Sei _加密货币行情
United Stables _比特币
Prometeus _以太坊ETH价格
INTCB _数字货币市值