Polygon Ecosystem Token

POL · 美元计价

$0.0906

-2.00% ≈ ￥0.59796 (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高$0.09309

24H 最低$0.09016

今日开盘$0.09245

24H 成交量$139.23万

流通市值$9.73亿

24H 涨跌额(-$0.00)

历史最高$1.294

最高日期2024-03-13

历史最低$0.06746

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
275	ENSEthereum Name Service	$4.94	$4.99	$4.86	$42.86万	$1.76亿	0.41%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
547	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
604	XNONano	$0.322	$0.329	$0.32	$5.67万	$4,339.23万	0.00%
399	GNSGains Network	$0.369	$0.41	$0.366	$25.02万	$915.17万	-0.27%
570	BARDLombard	$0.1107	$0.1135	$0.1097	$9.24万	$4,415.36万	-1.69%
324	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
668	SQQQBSQQQB	$40.76	$41.26	$40.72	$9,768.32	—	-1.21%
21	AAVEAave	$135.09	$141.17	$133.02	$1,628.57万	$20.95亿	0.78%
349	NEIROFirst Neiro On Ethereum	$0.0000635	$0.0000649	$0.00006282	$30.40万	$2,678.41万	-0.86%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
397	GLMRMoonbeam	$0.007948	$0.00836	$0.007781	$25.39万	$965.47万	-1.96%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
484	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
563	1MBABYDOGEBaby Doge Coin	$0.0003196	$0.0003238	$0.0003155	$9.81万	$4,899.45万	-0.78%
150	CHIPUSD.AI	$0.04311	$0.04461	$0.04176	$98.16万	$8,753.79万	1.96%
118	VIRTUALVirtuals Protocol	$0.5946	$0.6	$0.5864	$140.05万	$3.87亿	0.49%