24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 258 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $48.65万 | $1.76亿 | -0.81% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 630 |
XNONano
|
$0.319 | $0.329 | $0.317 | $4.87万 | $4,339.23万 | -1.85% |
| 378 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $29.27万 | $915.17万 | 1.89% |
| 587 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.04万 | $4,415.36万 | -2.22% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 678 |
SQQQBSQQQB
|
$40.75 | $41.14 | $40.58 | $1.38万 | — | -0.39% |
| 23 |
AAVEAave
|
$133.43 | $139.26 | $133.02 | $1,551.73万 | $20.95亿 | -4.11% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006263 | $0.0000649 | $0.00006246 | $35.95万 | $2,678.41万 | -2.61% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 428 |
GLMRMoonbeam
|
$0.00796 | $0.008111 | $0.007781 | $22.30万 | $965.47万 | -1.60% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003238 | $0.0003155 | $13.14万 | $4,899.45万 | -0.75% |
| 147 |
CHIPUSD.AI
|
$0.04196 | $0.04461 | $0.04163 | $105.17万 | $8,753.79万 | -1.92% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.5887 | $0.6 | $0.5864 | $178.59万 | $3.87亿 | -1.34% |
相关站点
共 40 个
Chainlink _数字货币市值
Pepe _BTC行情
Pendle _加密货币行情
SuperVerse _比特币
Bitcoin _币种排行
KORUB _以太坊ETH价格
MARSCOIN _加密货币行情
Chainlink _BTC行情
BEAMX _以太坊ETH价格
QQQB _以太坊ETH价格
Initia _比特币
EUR _币种排行
Gram _以太坊ETH价格
THORChain _以太坊ETH价格
COTI _比特币
Aerodrome _比特币行情
Midnight _加密货币行情
Pump.fun _加密货币行情
Uniswap _BTC行情
OFFICIAL TRUMP _币种排行
Hedera _以太坊ETH价格
Quant _比特币
Aerodrome _数字货币市值
MSTRB _比特币行情
Mitosis _BTC行情
Arbitrum _以太坊ETH价格
SuperVerse _币种排行
PancakeSwap _比特币行情
Quant _BTC行情
Gitcoin _比特币行情
Gram _比特币行情
United Stables _比特币行情
Starknet _以太坊ETH价格
Celo _加密货币行情
MARSCOIN _比特币
Polkadot _BTC行情
Litecoin _数字货币市值
Holo _加密货币行情
Worldcoin _币种排行
EUR _以太坊ETH价格