24H 最高$0.00394
24H 最低$0.00369
今日开盘$0.00388
24H 成交量$39.61万
流通市值$912.15万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 371 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.71 | $36.69万 | $1.72亿 | -3.27% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 675 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -0.94% |
| 466 |
GNSGains Network
|
$0.371 | $0.391 | $0.348 | $23.63万 | $885.69万 | -4.13% |
| 609 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.25万 | $4,318.95万 | -1.27% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.33万 | — | 6.42% |
| 24 |
AAVEAave
|
$127.35 | $134.18 | $123.90 | $2,061.57万 | $19.63亿 | -4.76% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006065 | $0.00006306 | $0.00006031 | $57.06万 | $2,573.64万 | -2.82% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 142 |
GLMRMoonbeam
|
$0.007792 | $0.009 | $0.00769 | $134.34万 | $1,039.27万 | -1.54% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 503 |
1MBABYDOGEBaby Doge Coin
|
$0.000308 | $0.0003219 | $0.0003064 | $19.96万 | $4,790.49万 | -2.56% |
| 145 |
CHIPUSD.AI
|
$0.03911 | $0.04186 | $0.03862 | $126.14万 | $7,890.31万 | -6.44% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.5765 | $0.5937 | $0.5716 | $113.76万 | $3.74亿 | -2.17% |
相关站点
共 40 个
Gitcoin _币种排行
NFPrompt _比特币行情
Aerodrome _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _数字货币市值
THORChain _币种排行
KORUB _数字货币市值
LayerZero _加密货币行情
Cardano _币种排行
Aave _比特币行情
Cardano _比特币
Initia _比特币
Artificial _以太坊ETH价格
MRVLB _比特币行情
Cosmos _BTC行情
KORUB _BTC行情
Avalanche _BTC行情
Aster _加密货币行情
THORChain _比特币
Uniswap _比特币行情
Huma Finance _加密货币行情
MUB _以太坊ETH价格
Litecoin _加密货币行情
Worldcoin _币种排行
CRCLB _以太坊ETH价格
SOXLB _比特币行情
SNDKB _比特币
Artificial _比特币行情
Polkadot _比特币行情
BNCB _币种排行
SNXXB _数字货币市值
RedStone _比特币
TONToken _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _比特币行情
Pendle _BTC行情
Dogecoin _BTC行情
Bitcoin Cash _比特币
牛来 _加密货币行情
SKHYB _比特币行情