元币行情
行情总览
JOE

LFJ

JOE · 美元计价
$0.0278
3.35% ≈ ￥0.18348 ($0.00)
更新于 2026-11-07 14:40:01
← 行情列表
24H 最高$0.0279
24H 最低$0.0268
今日开盘$0.0269
24H 成交量$3.81万
流通市值$948.24万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
AMCB $3.13 +1.29% IQ $0.000681 -1.02% HIVE $0.0445 +0.91% TrueUSDTUSD $0.9999 +0.00% BSPB $42.78 -5.73% GSB $869.32 +1.17% BRKBB $577.52 +1.55% BOTB $21.59 +2.86%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
114 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,818.43万 -0.03%
259 ENS ENSEthereum Name Service $4.65 $4.71 $4.57$51.92万 $1.66亿 0.43%
239 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
582 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,012.55万 -31.25%
674 XNO XNO纳米币 $0.319 $0.329 $0.318$5.04万 $4,355.37万 -1.85%
263 GNS GNSGains Network $0.331 $0.394 $0.31$50.76万 $945.42万 -7.80%
452 BARD BARDLombard $0.11 $0.1137 $0.107$21.61万 $4,398.00万 1.85%
347 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,570.71万 17.65%
444 SQQQB SQQQBSQQQB $47.49 $49.22 $45.90$22.15万 — -1.96%
35 AAVE AAVEAave $131.98 $133.56 $128.29$1,269.59万 $20.37亿 1.58%
298 NEIRO NEIROFirst Neiro On Ethereum $0.00006077 $0.0000628 $0.00006012$41.97万 $2,602.21万 -0.46%
174 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.15万 3.86%
369 GLMR GLMRMoonbeam $0.007139 $0.007662 $0.0068$31.95万 $903.60万 -2.43%
308 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,685.31万 -1.19%
517 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
291 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.24亿 0.76%
275 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $131.14万 -5.46%
551 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003086 $0.0003177 $0.0003073$13.48万 $4,777.43万 -0.55%
135 CHIP CHIPUSD.AI $0.03738 $0.03891 $0.03635$122.32万 $7,557.13万 0.92%
134 VIRTUAL VIRTUALVirtuals Protocol $0.5689 $0.5872 $0.5624$122.56万 $3.75亿 -0.59%

相关站点

共 40 个
Gitcoin _比特币行情 Hyperliquid _币种排行 狗币 _加密货币行情 Ripple USD _比特币 Aptos _比特币行情 RWUSD _以太坊ETH价格 Quant _比特币 比特现金 _BTC行情 Sui _加密货币行情 USD1 _比特币 瑞波币 _BTC行情 BitTensor _以太坊ETH价格 Starknet _数字货币市值 Ripple USD _BTC行情 Pepe _BTC行情 Gram _以太坊ETH价格 Celo _币种排行 Pyth Network _加密货币行情 Wormhole _数字货币市值 PAX Gold _加密货币行情 波场 _加密货币行情 Zama _BTC行情 Zilliqa _币种排行 Aptos _BTC行情 PAX Gold _数字货币市值 Quant _比特币行情 Plasma _比特币行情 Ether.fi _BTC行情 EWYB _比特币 Hashflow _币种排行 狗币 _比特币 Aster _以太坊ETH价格 Polkadot _加密货币行情 Ethena _数字货币市值 Celestia _BTC行情 Ether.fi _以太坊ETH价格 Starknet _比特币 Bubblemaps _数字货币市值 BEAMX _BTC行情 BEAMX _以太坊ETH价格