元币行情
行情总览
ID

Space ID

ID · 美元计价
$0.0298
0.68% ≈ ￥0.19668 ($0.00)
更新于 2026-11-02 05:05:02
← 行情列表
24H 最高$0.0301
24H 最低$0.0294
今日开盘$0.0296
24H 成交量$16.48万
流通市值$1,290.07万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
ChessCoin 0.32% $0.00281 -16.86% VoxiesVOXEL $0.014 -3.45% EDU Coin $0.0537 -2.72% Bonfida $0.01651 -1.37% Immutable XIMX $0.1223 -0.57% Wanchain $0.0543 -2.51% Peanut the SquirrelPNUT $0.0398 -0.50% Smooth Love PotionSLP $0.000505 -1.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
102 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,817.07万 -0.03%
283 ENS ENSEthereum Name Service $4.94 $4.99 $4.86$41.15万 $1.76亿 0.61%
226 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
539 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
599 XNO XNONano $0.322 $0.329 $0.32$5.56万 $4,339.23万 -0.92%
381 GNS GNSGains Network $0.374 $0.41 $0.366$27.02万 $915.17万 -0.27%
565 BARD BARDLombard $0.1106 $0.1136 $0.1097$9.44万 $4,415.36万 -0.99%
326 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,568.57万 17.65%
669 SQQQB SQQQBSQQQB $41.07 $41.29 $40.85$9,130.38 — -0.39%
21 AAVE AAVEAave $134.16 $141.17 $133.02$1,538.92万 $20.95亿 0.48%
349 NEIRO NEIROFirst Neiro On Ethereum $0.00006344 $0.0000649 $0.00006282$30.32万 $2,678.41万 -0.69%
156 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
353 GLMR GLMRMoonbeam $0.00783 $0.00836 $0.007784$29.58万 $965.47万 -3.32%
291 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,464.48万 -1.19%
477 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
269 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.29亿 0.76%
259 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $129.83万 -5.46%
579 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003185 $0.0003238 $0.0003155$8.00万 $4,899.45万 -1.30%
150 CHIP CHIPUSD.AI $0.04318 $0.04461 $0.04176$96.28万 $8,753.79万 1.84%
122 VIRTUAL VIRTUALVirtuals Protocol $0.5935 $0.6 $0.5864$130.12万 $3.87亿 0.24%

相关站点

共 40 个
Ethereum _以太坊ETH价格 CoW Protocol _比特币 Origin _比特币 BIO Protocol _加密货币行情 Nillion _数字货币市值 Tether Gold _比特币 Plume _加密货币行情 USD1 _比特币行情 Quant _BTC行情 Vanar Chain _比特币 牛来 _数字货币市值 TONToken _以太坊ETH价格 Uniswap _以太坊ETH价格 COTI _比特币行情 Aster _比特币 Tether Gold _比特币行情 Midnight _数字货币市值 Cosmos _以太坊ETH价格 Pepe _BTC行情 First Digital _比特币行情 BEAMX _数字货币市值 Gram _加密货币行情 Celo _数字货币市值 TRON _币种排行 Vanar Chain _币种排行 Tether Gold _比特币 Ethereum _数字货币市值 Zcash _以太坊ETH价格 Dash _BTC行情 Filecoin _比特币行情 Solana _以太坊ETH价格 Avalanche _币种排行 Worldcoin _数字货币市值 Plasma _数字货币市值 USD1 _BTC行情 Kite _加密货币行情 Artificial _数字货币市值 USDC _BTC行情 Solana _加密货币行情 SOXLB _币种排行