24H 最高$1.22
24H 最低$1.17
今日开盘$1.212
24H 成交量$13.24万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 271 |
ENSEthereum Name Service
|
$5 | $5.04 | $4.86 | $44.98万 | $1.76亿 | 1.22% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 558 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 615 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.54万 | $4,339.23万 | -0.62% |
| 384 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.00万 | $915.17万 | 0.80% |
| 581 |
BARDLombard
|
$0.1117 | $0.1135 | $0.1097 | $9.42万 | $4,415.36万 | 0.00% |
| 330 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 674 |
SQQQBSQQQB
|
$40.68 | $41.14 | $40.66 | $1.32万 | — | -0.95% |
| 22 |
AAVEAave
|
$134.88 | $141.17 | $133.02 | $1,575.48万 | $20.95亿 | -1.68% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006358 | $0.0000649 | $0.00006282 | $32.00万 | $2,678.41万 | -0.87% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 422 |
GLMRMoonbeam
|
$0.00795 | $0.008253 | $0.007781 | $23.14万 | $965.47万 | -2.62% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 583 |
1MBABYDOGEBaby Doge Coin
|
$0.000321 | $0.0003238 | $0.0003155 | $9.37万 | $4,899.45万 | 0.41% |
| 149 |
CHIPUSD.AI
|
$0.04333 | $0.04461 | $0.04216 | $99.55万 | $8,753.79万 | 2.68% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5958 | $0.6 | $0.5864 | $156.83万 | $3.87亿 | 0.69% |
相关站点
共 40 个
Hemi _BTC行情
Bubblemaps _比特币
Uniswap _以太坊ETH价格
Bitcoin _币种排行
Kite _比特币
Ethereum _数字货币市值
Celestia _BTC行情
BitTensor _比特币行情
Near Protocol _比特币行情
Sui _数字货币市值
Chainlink _BTC行情
Plasma _加密货币行情
Arbitrum _以太坊ETH价格
LayerZero _BTC行情
TRON _BTC行情
Tether Gold _数字货币市值
Solana _比特币
Stacks _加密货币行情
Prometeus _BTC行情
GOOGLB _币种排行
Tether Gold _币种排行
Pump.fun _比特币
TRON _BTC行情
SKHYB _加密货币行情
BEAMX _币种排行
Morpho _以太坊ETH价格
Bitcoin _比特币
Hyperliquid _币种排行
BNB _比特币行情
PancakeSwap _比特币行情
Pump.fun _加密货币行情
Sophon _加密货币行情
Initia _数字货币市值
Sophon _BTC行情
Ethereum _BTC行情
Bubblemaps _加密货币行情
EUR _BTC行情
Vanar Chain _以太坊ETH价格
PancakeSwap _比特币
KORUB _币种排行