24H 最高$6.42
24H 最低$6.31
今日开盘$6.39
24H 成交量$1.04万
流通市值—
24H 涨跌额(-$0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 276 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.86 | $42.94万 | $1.76亿 | 0.81% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 610 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -1.24% |
| 384 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $27.90万 | $915.17万 | 0.81% |
| 577 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $9.09万 | $4,415.36万 | -0.98% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 671 |
SQQQBSQQQB
|
$41.02 | $41.20 | $40.72 | $1.21万 | — | -0.44% |
| 21 |
AAVEAave
|
$135.65 | $141.17 | $133.02 | $1,628.10万 | $20.95亿 | 0.27% |
| 346 |
NEIROFirst Neiro On Ethereum
|
$0.00006344 | $0.0000649 | $0.00006282 | $31.81万 | $2,678.41万 | -1.32% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 405 |
GLMRMoonbeam
|
$0.007953 | $0.00836 | $0.007781 | $25.97万 | $965.47万 | -1.94% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 486 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003214 | $0.0003238 | $0.0003155 | $9.90万 | $4,899.45万 | -0.25% |
| 152 |
CHIPUSD.AI
|
$0.04318 | $0.04461 | $0.04176 | $96.28万 | $8,753.79万 | 1.72% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5929 | $0.6 | $0.5864 | $139.97万 | $3.87亿 | -0.52% |
相关站点
共 40 个
Gitcoin _比特币
Aster _以太坊ETH价格
Kite _数字货币市值
Origin _加密货币行情
QQQB _以太坊ETH价格
Solana _比特币行情
Quant _以太坊ETH价格
SKHYB _比特币行情
Bitcoin _比特币行情
Artificial _数字货币市值
Bubblemaps _以太坊ETH价格
Caldera _加密货币行情
Celo _比特币
BitTensor _以太坊ETH价格
TONToken _币种排行
Filecoin _比特币行情
COTI _币种排行
Uniswap _比特币行情
Initia _以太坊ETH价格
Arbitrum _比特币行情
EUR _比特币行情
NVDAB _BTC行情
First Digital _比特币
Avalanche _BTC行情
Avalanche _加密货币行情
Origin _加密货币行情
Injective _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Avalanche _BTC行情
BitTensor _比特币行情
OFFICIAL TRUMP _比特币行情
LayerZero _数字货币市值
Morpho _加密货币行情
Tether Gold _以太坊ETH价格
Hyperliquid _币种排行
Solv Protocol _数字货币市值
Starknet _以太坊ETH价格
Gram _币种排行
Ondo _数字货币市值
Solana _币种排行