元币行情
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 07:00:02
← 行情列表
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01

价格走势

相关币种行情

查看全部行情 →
Animecoin $0.002698 -2.49% MANTRA $0.00342 -2.01% KAITO $0.2376 -0.79% Peanut the SquirrelPNUT $0.0396 -1.25% Flow $0.02285 -2.85% NBISB $155.61 +0.09% Paris Saint-Germain Fan TokenPSG $0.378 -1.56% ContentosCOS $0.000251 +4.58%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
103 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,817.07万 -0.03%
279 ENS ENSEthereum Name Service $4.94 $4.99 $4.86$41.72万 $1.76亿 1.02%
224 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
543 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
594 XNO XNONano $0.323 $0.329 $0.32$6.09万 $4,339.23万 -0.62%
405 GNS GNSGains Network $0.373 $0.41 $0.366$24.06万 $915.17万 -0.80%
563 BARD BARDLombard $0.1102 $0.1136 $0.1097$9.49万 $4,415.36万 -1.61%
325 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,568.57万 17.65%
669 SQQQB SQQQBSQQQB $41.11 $41.29 $40.85$8,794.66 — -0.44%
21 AAVE AAVEAave $133.98 $141.17 $133.02$1,555.53万 $20.95亿 -0.54%
366 NEIRO NEIROFirst Neiro On Ethereum $0.00006329 $0.0000649 $0.00006282$28.86万 $2,678.41万 -1.02%
155 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
391 GLMR GLMRMoonbeam $0.007847 $0.00836 $0.007781$25.72万 $965.47万 -2.55%
288 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,464.48万 -1.19%
477 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
266 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.29亿 0.76%
258 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $129.83万 -5.46%
567 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003182 $0.0003238 $0.0003155$9.17万 $4,899.45万 -1.33%
151 CHIP CHIPUSD.AI $0.04313 $0.04461 $0.04176$97.38万 $8,753.79万 2.16%
120 VIRTUAL VIRTUALVirtuals Protocol $0.5923 $0.6 $0.5864$134.87万 $3.87亿 0.12%

相关站点

共 40 个
Filecoin _币种排行 Hemi _比特币 Initia _比特币 Hemi _加密货币行情 Celo _比特币 BitTensor _BTC行情 Caldera _以太坊ETH价格 Plume _加密货币行情 Morpho _BTC行情 Gitcoin _BTC行情 PAX Gold _以太坊ETH价格 MSTRB _BTC行情 Power Ledger _币种排行 Bitcoin _比特币 NFPrompt _加密货币行情 Celestia _比特币行情 Morpho _币种排行 Caldera _币种排行 Artificial _数字货币市值 USD1 _以太坊ETH价格 USDC _加密货币行情 Gitcoin _以太坊ETH价格 Power Ledger _BTC行情 PAX Gold _BTC行情 Ethena _以太坊ETH价格 NVDAB _以太坊ETH价格 Bitcoin Cash _币种排行 Sui _数字货币市值 LayerZero _币种排行 牛来 _数字货币市值 Worldcoin _加密货币行情 XRP _以太坊ETH价格 Stellar _比特币行情 Hashflow _数字货币市值 PAX Gold _比特币行情 LayerZero _加密货币行情 INTWB _加密货币行情 Nillion _比特币 Injective _BTC行情 Nillion _币种排行