Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 12:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 271 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $45.33万 | $1.76亿 | 1.01% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 619 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.34万 | $4,339.23万 | -0.93% |
| 384 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $27.90万 | $915.17万 | 0.27% |
| 581 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -0.54% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 676 |
SQQQBSQQQB
|
$40.64 | $41.14 | $40.64 | $1.31万 | — | -0.95% |
| 21 |
AAVEAave
|
$134.81 | $141.17 | $133.02 | $1,574.09万 | $20.95亿 | -2.29% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006358 | $0.0000649 | $0.00006282 | $32.06万 | $2,678.41万 | -1.15% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 426 |
GLMRMoonbeam
|
$0.007946 | $0.008253 | $0.007781 | $22.85万 | $965.47万 | -2.75% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 580 |
1MBABYDOGEBaby Doge Coin
|
$0.0003214 | $0.0003238 | $0.0003155 | $9.51万 | $4,899.45万 | 0.53% |
| 148 |
CHIPUSD.AI
|
$0.04324 | $0.04461 | $0.04232 | $100.66万 | $8,753.79万 | 1.69% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.597 | $0.6 | $0.5864 | $162.59万 | $3.87亿 | 0.30% |
相关站点
共 40 个
Solana _BTC行情
United Stables _币种排行
Origin _数字货币市值
Nillion _比特币行情
Caldera _比特币行情
Avalanche _数字货币市值
Holo _数字货币市值
Stacks _BTC行情
Gravity _以太坊ETH价格
XRP _加密货币行情
Tether Gold _以太坊ETH价格
Prometeus _比特币
Aptos _比特币
Hemi _加密货币行情
Aave _BTC行情
Nillion _BTC行情
Quant _加密货币行情
Holo _数字货币市值
MUB _加密货币行情
Sei _数字货币市值
Dogecoin _BTC行情
Plasma _比特币
Official _BTC行情
Pump.fun _以太坊ETH价格
Ondo _以太坊ETH价格
SOXLB _BTC行情
Zcash _以太坊ETH价格
Starknet _数字货币市值
Bitcoin Cash _比特币行情
Bubblemaps _比特币行情
Dogecoin _以太坊ETH价格
BNB _BTC行情
Hyperliquid _币种排行
Plasma _比特币行情
牛来 _加密货币行情
SNDKB _比特币行情
BNB _BTC行情
Avalanche _比特币
Prometeus _比特币
Bitcoin Cash _以太坊ETH价格