24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 370 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.87 | $28.75万 | $1.76亿 | -0.40% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 536 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 590 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.06万 | $4,364.96万 | -2.71% |
| 427 |
GNSGains Network
|
$0.39 | $0.41 | $0.365 | $21.51万 | $913.86万 | 4.56% |
| 553 |
BARDLombard
|
$0.1116 | $0.1136 | $0.1112 | $10.02万 | $4,471.43万 | -1.59% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 23 |
AAVEAave
|
$136.65 | $141.17 | $133.37 | $1,374.93万 | $21.11亿 | 0.73% |
| 379 |
NEIROFirst Neiro On Ethereum
|
$0.00006387 | $0.0000649 | $0.00006359 | $26.83万 | $2,708.81万 | -0.70% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 332 |
GLMRMoonbeam
|
$0.007943 | $0.00836 | $0.0078 | $35.20万 | $958.24万 | -0.44% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003257 | $0.0003189 | $8.68万 | $4,917.61万 | -1.54% |
| 163 |
CHIPUSD.AI
|
$0.04357 | $0.04461 | $0.04176 | $93.72万 | $8,676.74万 | 0.16% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5953 | $0.6 | $0.5902 | $132.05万 | $3.86亿 | 0.08% |
相关站点
共 40 个
First Digital _比特币
Hashflow _币种排行
Stacks _以太坊ETH价格
Quant _比特币行情
Stacks _BTC行情
Dogecoin _加密货币行情
First Digital _BTC行情
Vanar Chain _数字货币市值
BIO Protocol _比特币
Stellar _比特币行情
BNB _比特币
Plume _币种排行
Sophon _加密货币行情
Holo _数字货币市值
INTCB _数字货币市值
Ondo _比特币
Aerodrome _比特币行情
Chainlink _比特币
PAX Gold _币种排行
Injective _币种排行
Renzo _比特币行情
Stacks _比特币
SuperVerse _比特币行情
TRON _比特币
Pepe _BTC行情
Near Protocol _比特币行情
Lisk _BTC行情
Sui _BTC行情
Bitcoin _加密货币行情
Aerodrome _币种排行
INTWB _比特币
BIO Protocol _比特币行情
Bitcoin Cash _加密货币行情
Uniswap _加密货币行情
EUR _币种排行
Renzo _比特币
Plume _比特币
Dogecoin _加密货币行情
TONToken _BTC行情
BEAMX _比特币行情