24H 最高$5.41
24H 最低$5.09
今日开盘$5.34
24H 成交量$6.16万
流通市值—
24H 涨跌额(-$0.05)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 241 |
ENSEthereum Name Service
|
$4.59 | $4.71 | $4.53 | $53.50万 | $1.66亿 | -1.29% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 612 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.40万 | $4,355.37万 | -0.31% |
| 261 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $49.83万 | $945.42万 | -8.86% |
| 459 |
BARDLombard
|
$0.1114 | $0.1137 | $0.109 | $20.32万 | $4,398.00万 | 0.00% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 548 |
SQQQBSQQQB
|
$47.51 | $48.17 | $45.90 | $12.31万 | — | -0.29% |
| 31 |
AAVEAave
|
$132.06 | $133.56 | $128.66 | $1,119.28万 | $20.37亿 | 0.74% |
| 354 |
NEIROFirst Neiro On Ethereum
|
$0.00006038 | $0.0000628 | $0.00006003 | $32.70万 | $2,602.21万 | -2.49% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 342 |
GLMRMoonbeam
|
$0.007283 | $0.007662 | $0.0068 | $34.76万 | $903.60万 | -1.02% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 509 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 540 |
1MBABYDOGEBaby Doge Coin
|
$0.0003075 | $0.0003177 | $0.0003058 | $12.79万 | $4,777.43万 | -2.38% |
| 120 |
CHIPUSD.AI
|
$0.03554 | $0.03891 | $0.03524 | $133.26万 | $7,557.13万 | -3.84% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.5681 | $0.5872 | $0.5624 | $96.18万 | $3.75亿 | -2.02% |
相关站点
共 40 个
Hashflow _BTC行情
Wrapped _以太坊ETH价格
Ethena _币种排行
Tether Gold _币种排行
TQQQB _比特币行情
Polkadot _加密货币行情
SNXXB _数字货币市值
Ethena _比特币行情
Gram _比特币
QQQB _比特币
Artificial _加密货币行情
Pudgy Penguins _比特币行情
Tether Gold _币种排行
Meteora _比特币行情
NFPrompt _比特币行情
Hashflow _比特币
Vanar Chain _以太坊ETH价格
牛来 _BTC行情
Moonriver _BTC行情
恒星币 _比特币
Mitosis _加密货币行情
KORUB _以太坊ETH价格
达世币 _比特币
Hashflow _加密货币行情
Huma Finance _比特币
BFUSD _币种排行
莱特币 _加密货币行情
Quant _比特币
Avalanche _数字货币市值
Chainlink _比特币
Wrapped _数字货币市值
大零币 _加密货币行情
EUR _币种排行
Pudgy Penguins _BTC行情
莱特币 _币种排行
INTWB _比特币
Aster _币种排行
SOXSB _比特币行情
Aptos _BTC行情
Uniswap _以太坊ETH价格