元币行情
行情总览
FIL

Filecoin

FIL · 美元计价
$0.862
-1.91% ≈ ￥5.6892 (-$0.02)
更新于 2026-11-02 15:25:03
← 行情列表
24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8788
24H 成交量$269.35万
流通市值$7.36亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
KORUB $11.75 +10.75% Aerodrome Finance $0.618 -3.14% Gram (prev. Toncoin) $1.2 -1.48% PancakeSwap $1.894 -3.42% COTI $0.0102 -1.83% Sei $0.04755 -0.81% Mitosis $0.00832 +11.98% BubblemapsBMT $0.02121 -7.26%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
112 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,817.07万 -0.03%
258 ENS ENSEthereum Name Service $4.89 $5.04 $4.86$48.57万 $1.76亿 -0.61%
233 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
561 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
630 XNO XNONano $0.317 $0.329 $0.316$4.75万 $4,339.23万 -2.76%
374 GNS GNSGains Network $0.377 $0.41 $0.366$29.47万 $915.17万 1.62%
589 BARD BARDLombard $0.1101 $0.1135 $0.1097$8.87万 $4,415.36万 -2.57%
341 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,568.57万 17.65%
680 SQQQB SQQQBSQQQB $40.84 $41.14 $40.58$1.34万 — -0.37%
23 AAVE AAVEAave $134.05 $139.26 $133.02$1,559.86万 $20.95亿 -3.52%
315 NEIRO NEIROFirst Neiro On Ethereum $0.00006262 $0.0000649 $0.00006246$37.51万 $2,678.41万 -2.67%
165 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
429 GLMR GLMRMoonbeam $0.00799 $0.008111 $0.007781$22.45万 $965.47万 -1.24%
300 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,464.48万 -1.19%
500 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
276 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.29亿 0.76%
265 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $129.83万 -5.46%
536 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003172 $0.0003238 $0.0003155$13.49万 $4,899.45万 -0.78%
148 CHIP CHIPUSD.AI $0.04192 $0.04461 $0.04163$102.59万 $8,753.79万 -1.30%
107 VIRTUAL VIRTUALVirtuals Protocol $0.59 $0.6 $0.5864$179.95万 $3.87亿 -1.01%

相关站点

共 40 个
Near Protocol _比特币 Uniswap _数字货币市值 Prometeus _币种排行 RWUSD _币种排行 MARSCOIN _以太坊ETH价格 Dogecoin _比特币行情 Plume _数字货币市值 COTI _比特币行情 Gitcoin _数字货币市值 BNB _比特币行情 Sui _以太坊ETH价格 Pendle _BTC行情 KORUB _BTC行情 Gram _BTC行情 Origin _比特币 MARSCOIN _加密货币行情 Injective _比特币行情 Sophon _比特币行情 CRCLB _BTC行情 Ethereum _比特币 LayerZero _加密货币行情 Aster _比特币行情 Arbitrum _加密货币行情 Artificial _以太坊ETH价格 Aptos _比特币 Hashflow _BTC行情 ZAMA _币种排行 Artificial _以太坊ETH价格 Sui _数字货币市值 Arbitrum _比特币行情 RWUSD _以太坊ETH价格 Initia _BTC行情 Stellar _加密货币行情 Hashflow _以太坊ETH价格 SOXLB _比特币 GOOGLB _比特币 Hyperliquid _BTC行情 Celo _BTC行情 Aave _比特币行情 Solv Protocol _加密货币行情