元币行情
行情总览
CVC

Civic

CVC · 美元计价
$0.02353
1.64% ≈ ￥0.155298 ($0.00)
更新于 2026-11-02 04:40:02
← 行情列表
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02315
24H 成交量$113.52万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Render $1.577 +0.64% Blur $0.0079 -2.95% AdExADX $0.0582 +0.00% OMNI $3.88 -6.51% QQQB $695.61 +0.21% JUSTJST $0.13799 +0.96% Huma Finance $0.0277 -1.74% AltLayer $0.00576 -4.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
101 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,817.07万 -0.03%
296 ENS ENSEthereum Name Service $4.96 $4.99 $4.86$39.46万 $1.76亿 0.81%
225 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
539 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
600 XNO XNONano $0.323 $0.329 $0.32$5.49万 $4,339.23万 -0.62%
381 GNS GNSGains Network $0.374 $0.41 $0.366$26.95万 $915.17万 0.00%
557 BARD BARDLombard $0.1105 $0.1136 $0.1097$9.72万 $4,415.36万 -0.72%
327 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,568.57万 17.65%
671 SQQQB SQQQBSQQQB $41.07 $41.29 $40.85$8,699.18 — -0.36%
21 AAVE AAVEAave $134.17 $141.17 $133.02$1,548.15万 $20.95亿 0.16%
350 NEIRO NEIROFirst Neiro On Ethereum $0.00006336 $0.0000649 $0.00006282$30.21万 $2,678.41万 -0.80%
157 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
353 GLMR GLMRMoonbeam $0.007812 $0.00836 $0.007784$29.65万 $965.47万 -4.58%
293 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,464.48万 -1.19%
480 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
270 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.29亿 0.76%
259 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $129.83万 -5.46%
578 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003178 $0.0003238 $0.0003155$8.10万 $4,899.45万 -1.67%
150 CHIP CHIPUSD.AI $0.04301 $0.04461 $0.04176$96.27万 $8,753.79万 1.56%
124 VIRTUAL VIRTUALVirtuals Protocol $0.5923 $0.6 $0.5864$127.92万 $3.87亿 -0.03%

相关站点

共 40 个
Hyperliquid _加密货币行情 Stacks _以太坊ETH价格 Morpho _数字货币市值 Hyperliquid _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 USDC _BTC行情 LayerZero _比特币 MARSCOIN _以太坊ETH价格 Pump.fun _加密货币行情 Plasma _数字货币市值 Avalanche _比特币 Pudgy Penguins _币种排行 Nillion _币种排行 Prometeus _以太坊ETH价格 GOOGLB _加密货币行情 Stacks _比特币 ZAMA _币种排行 NVDAB _数字货币市值 LayerZero _比特币 NVDAB _比特币 Lisk _比特币行情 CoW Protocol _比特币行情 BEAMX _比特币行情 Ethena _比特币 Uniswap _币种排行 Origin _数字货币市值 OFFICIAL TRUMP _币种排行 Aster _币种排行 United Stables _BTC行情 Lisk _数字货币市值 Celo _比特币 BEAMX _数字货币市值 Tether Gold _BTC行情 ZAMA _币种排行 Sophon _BTC行情 Starknet _比特币行情 Ethereum _币种排行 Kite _以太坊ETH价格 Plasma _比特币 Sophon _BTC行情