元币行情
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-01 21:45:02
← 行情列表
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
SomniaSOMI $0.1872 -2.75% SSV Network $2.317 +1.62% Kyber Network CrystalKNC $0.1228 +0.57% Santos FC Fan Token $0.415 -0.96% Harvest FinanceFARM $5.8 -11.72% Dogs $0.00003272 -0.24% Space ID $0.0301 +1.35% Gas $1.202 -0.50%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
102 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,817.10万 -0.03%
404 ENS ENSEthereum Name Service $4.96 $5.00 $4.87$25.64万 $1.76亿 -0.20%
245 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
544 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,771.65万 -31.25%
594 XNO XNONano $0.325 $0.332 $0.32$5.93万 $4,364.96万 -1.22%
438 GNS GNSGains Network $0.372 $0.41 $0.365$20.90万 $913.86万 -2.62%
545 BARD BARDLombard $0.113 $0.1141 $0.1112$11.08万 $4,471.43万 0.44%
345 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,580.47万 17.65%
672 SQQQB SQQQBSQQQB $40.97 $41.36 $40.85$8,647.20 — -0.92%
21 AAVE AAVEAave $138.63 $141.17 $133.37$1,614.21万 $21.11亿 2.18%
371 NEIRO NEIROFirst Neiro On Ethereum $0.00006437 $0.0000649 $0.00006359$30.14万 $2,708.81万 0.52%
169 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.05万 3.86%
346 GLMR GLMRMoonbeam $0.007956 $0.00836 $0.0078$34.37万 $958.24万 1.57%
309 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,494.12万 -1.19%
483 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
293 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.30亿 0.76%
277 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $130.24万 -5.46%
571 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003226 $0.0003287 $0.0003192$8.70万 $4,917.61万 -1.07%
185 CHIP CHIPUSD.AI $0.04425 $0.04444 $0.04176$79.20万 $8,676.74万 3.70%
120 VIRTUAL VIRTUALVirtuals Protocol $0.5981 $0.6 $0.5832$137.63万 $3.86亿 2.31%

相关站点

共 40 个
Chainlink _以太坊ETH价格 BitTensor _数字货币市值 Bitcoin _以太坊ETH价格 Pendle _加密货币行情 RWUSD _币种排行 PAX Gold _BTC行情 Stacks _比特币 MARSCOIN _比特币行情 NVDAB _BTC行情 Injective _比特币 THORChain _比特币行情 Bitcoin Cash _比特币行情 Ethena _以太坊ETH价格 Litecoin _比特币 BitTensor _币种排行 Lisk _比特币 PAX Gold _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Gravity _以太坊ETH价格 Falcon Finance _币种排行 Aptos _比特币 Hyperliquid _加密货币行情 Sui _数字货币市值 CoW Protocol _币种排行 PAX Gold _比特币行情 Litecoin _比特币行情 Artificial _数字货币市值 Succinct _币种排行 Worldcoin _BTC行情 Bitcoin _比特币行情 Dogecoin _加密货币行情 Bubblemaps _比特币行情 MSTRB _比特币 Dash _数字货币市值 Pudgy Penguins _加密货币行情 Caldera _以太坊ETH价格 Bubblemaps _加密货币行情 Ripple USD _比特币 NFPrompt _BTC行情 Eigenlayer _数字货币市值