Manchester City Fan Token
CITY · 美元计价
$0.266
-1.85%
≈ ￥1.7556
(-$0.01)
更新于 2026-11-02 06:40:02
24H 最高$0.274
24H 最低$0.266
今日开盘$0.271
24H 成交量$11.57万
流通市值$270.26万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 279 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $41.77万 | $1.76亿 | 0.82% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 594 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.77万 | $4,339.23万 | -1.53% |
| 401 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.07万 | $915.17万 | -0.53% |
| 567 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $9.27万 | $4,415.36万 | -1.70% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 668 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,807.04 | — | -0.39% |
| 21 |
AAVEAave
|
$133.7 | $141.17 | $133.02 | $1,552.96万 | $20.95亿 | -0.68% |
| 360 |
NEIROFirst Neiro On Ethereum
|
$0.00006311 | $0.0000649 | $0.00006282 | $29.05万 | $2,678.41万 | -1.33% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 368 |
GLMRMoonbeam
|
$0.007845 | $0.00836 | $0.007781 | $28.52万 | $965.47万 | -4.64% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.0003171 | $0.0003238 | $0.0003155 | $8.32万 | $4,899.45万 | -1.71% |
| 151 |
CHIPUSD.AI
|
$0.04301 | $0.04461 | $0.04176 | $96.91万 | $8,753.79万 | 1.44% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5913 | $0.6 | $0.5864 | $133.84万 | $3.87亿 | -0.17% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Zcash _比特币
Nillion _以太坊ETH价格
Hemi _比特币行情
Cardano _加密货币行情
Reserve Rights _加密货币行情
XRP _BTC行情
Vanar Chain _比特币行情
Plume _BTC行情
Aave _比特币
MSTRB _BTC行情
Initia _比特币
CoW Protocol _比特币
Stellar _加密货币行情
Bubblemaps _比特币行情
Chainlink _BTC行情
MSTRB _比特币
Zcash _比特币
Litecoin _比特币
First Digital _比特币
Cardano _比特币
NFPrompt _数字货币市值
Pump.fun _币种排行
RWUSD _以太坊ETH价格
Litecoin _加密货币行情
LayerZero _比特币行情
Filecoin _比特币
USDC _加密货币行情
Aster _比特币
MARSCOIN _币种排行
Bitcoin Cash _比特币行情
Tether Gold _BTC行情
BEAMX _比特币
SuperVerse _数字货币市值
Plasma _加密货币行情
Internet _加密货币行情
Reserve Rights _加密货币行情
Ripple USD _数字货币市值
Dogecoin _比特币
Aptos _比特币行情