24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0771
24H 成交量$34.23万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 280 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $41.53万 | $1.76亿 | 1.43% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 594 |
XNONano
|
$0.322 | $0.329 | $0.32 | $6.05万 | $4,339.23万 | -1.23% |
| 401 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $24.56万 | $915.17万 | 0.00% |
| 561 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.60万 | $4,415.36万 | -1.34% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 669 |
SQQQBSQQQB
|
$40.97 | $41.29 | $40.85 | $8,915.11 | — | -0.78% |
| 21 |
AAVEAave
|
$134.77 | $141.17 | $133.02 | $1,558.82万 | $20.95亿 | 0.29% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006359 | $0.0000649 | $0.00006282 | $28.98万 | $2,678.41万 | -0.58% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 392 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.007781 | $25.59万 | $965.47万 | -2.57% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003197 | $0.0003238 | $0.0003155 | $9.42万 | $4,899.45万 | -0.71% |
| 150 |
CHIPUSD.AI
|
$0.04328 | $0.04461 | $0.04176 | $97.39万 | $8,753.79万 | 2.49% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5948 | $0.6 | $0.5864 | $135.94万 | $3.87亿 | 0.58% |
相关站点
共 40 个
Near Protocol _数字货币市值
XRP _以太坊ETH价格
Celo _币种排行
Aptos _BTC行情
Celo _加密货币行情
COTI _以太坊ETH价格
USDC _比特币行情
Lisk _数字货币市值
Plasma _比特币
EUR _币种排行
Plasma _加密货币行情
Initia _以太坊ETH价格
Litecoin _数字货币市值
Pepe _比特币行情
Pump.fun _数字货币市值
Plasma _BTC行情
OFFICIAL TRUMP _BTC行情
Internet _加密货币行情
USD1 _加密货币行情
Kite _以太坊ETH价格
SOXLB _加密货币行情
EUR _比特币行情
SOXLB _BTC行情
Reserve Rights _币种排行
Arbitrum _币种排行
Sui _比特币行情
Morpho _BTC行情
INTWB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Hashflow _加密货币行情
DODO _比特币
Midnight _比特币
Hashflow _加密货币行情
Stellar _加密货币行情
Artificial _BTC行情
Initia _币种排行
GOOGLB _比特币
Ondo _以太坊ETH价格
Solv Protocol _比特币行情
Hashflow _BTC行情