24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006132
24H 成交量$35.72万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 275 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $43.13万 | $1.76亿 | 1.02% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 594 |
XNONano
|
$0.325 | $0.329 | $0.32 | $6.28万 | $4,339.23万 | -0.31% |
| 395 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $25.63万 | $915.17万 | -0.54% |
| 562 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1097 | $9.61万 | $4,415.36万 | -1.25% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 669 |
SQQQBSQQQB
|
$40.97 | $41.26 | $40.85 | $8,904.37 | — | -0.66% |
| 21 |
AAVEAave
|
$134.52 | $141.17 | $133.02 | $1,585.58万 | $20.95亿 | 0.38% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.00006282 | $28.99万 | $2,678.41万 | -0.67% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 393 |
GLMRMoonbeam
|
$0.007903 | $0.00836 | $0.007781 | $25.73万 | $965.47万 | -2.06% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003196 | $0.0003238 | $0.0003155 | $9.40万 | $4,899.45万 | -0.72% |
| 150 |
CHIPUSD.AI
|
$0.04328 | $0.04461 | $0.04176 | $97.87万 | $8,753.79万 | 2.20% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5951 | $0.6 | $0.5864 | $137.95万 | $3.87亿 | 0.59% |
相关站点
共 40 个
GOOGLB _加密货币行情
Celo _币种排行
GOOGLB _比特币
First Digital _以太坊ETH价格
Origin _BTC行情
Avalanche _币种排行
RWUSD _以太坊ETH价格
Worldcoin _数字货币市值
LayerZero _以太坊ETH价格
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BitTensor _加密货币行情
INTWB _比特币
SuperVerse _加密货币行情
Uniswap _比特币
Reserve Rights _加密货币行情
Gitcoin _比特币
Hemi _BTC行情
Ondo _比特币行情
SNDKB _币种排行
Initia _数字货币市值
SOXLB _币种排行
Ripple USD _加密货币行情
Injective _以太坊ETH价格
Prometeus _比特币行情
Aave _数字货币市值
GOOGLB _BTC行情
BIO Protocol _比特币
Gram _币种排行
EUR _比特币
Ethena _BTC行情
Near Protocol _币种排行
Initia _数字货币市值
Holo _以太坊ETH价格
Hyperliquid _比特币行情
Starknet _加密货币行情
Ondo _BTC行情
Cosmos _以太坊ETH价格
Celestia _以太坊ETH价格
Reserve Rights _数字货币市值