24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01567
24H 成交量$14.85万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 277 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.52万 | $1.76亿 | 1.01% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 611 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.52万 | $4,339.23万 | -0.62% |
| 380 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.10万 | $915.17万 | 1.08% |
| 579 |
BARDLombard
|
$0.1117 | $0.1135 | $0.1097 | $9.04万 | $4,415.36万 | 0.00% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 672 |
SQQQBSQQQB
|
$40.76 | $41.20 | $40.72 | $1.23万 | — | -1.07% |
| 21 |
AAVEAave
|
$135.3 | $141.17 | $133.02 | $1,614.08万 | $20.95亿 | -0.97% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.00006345 | $0.0000649 | $0.00006282 | $31.73万 | $2,678.41万 | -0.83% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 409 |
GLMRMoonbeam
|
$0.007991 | $0.00836 | $0.007781 | $25.55万 | $965.47万 | -1.76% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 486 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003202 | $0.0003238 | $0.0003155 | $8.67万 | $4,899.45万 | -0.09% |
| 151 |
CHIPUSD.AI
|
$0.04304 | $0.04461 | $0.04181 | $95.76万 | $8,753.79万 | 2.57% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5931 | $0.6 | $0.5864 | $137.86万 | $3.87亿 | -0.25% |
相关站点
共 40 个
NFPrompt _数字货币市值
Bitcoin _比特币
Gitcoin _比特币行情
Sei _比特币
Ripple USD _以太坊ETH价格
Gitcoin _比特币
NFPrompt _BTC行情
Aave _比特币行情
Artificial _比特币
Solv Protocol _加密货币行情
Aave _数字货币市值
Bitcoin Cash _比特币行情
Morpho _数字货币市值
Sophon _数字货币市值
LayerZero _数字货币市值
Hedera _数字货币市值
USD1 _比特币行情
CRCLB _比特币
Pump.fun _数字货币市值
SKHYB _BTC行情
SOXLB _以太坊ETH价格
ZAMA _BTC行情
Avalanche _比特币
Hemi _BTC行情
Celestia _BTC行情
CRCLB _比特币行情
Plasma _BTC行情
Bitcoin Cash _比特币行情
Origin _以太坊ETH价格
Celo _比特币行情
Power Ledger _数字货币市值
Bitcoin Cash _加密货币行情
BNB _比特币行情
GOOGLB _比特币行情
Quant _加密货币行情
Gravity _币种排行
INTCB _BTC行情
TONToken _BTC行情
Morpho _比特币
Hedera _加密货币行情