24H 最高$0.1424
24H 最低$0.1329
今日开盘$0.1401
24H 成交量$64.28万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 271 |
ENSEthereum Name Service
|
$5.01 | $5.04 | $4.86 | $44.86万 | $1.76亿 | 1.21% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 615 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.54万 | $4,339.23万 | -0.31% |
| 382 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.11万 | $915.17万 | 0.81% |
| 583 |
BARDLombard
|
$0.1122 | $0.1135 | $0.1097 | $9.33万 | $4,415.36万 | 0.45% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 675 |
SQQQBSQQQB
|
$40.69 | $41.14 | $40.69 | $1.31万 | — | -0.93% |
| 21 |
AAVEAave
|
$135.11 | $141.17 | $133.02 | $1,575.00万 | $20.95亿 | -2.10% |
| 351 |
NEIROFirst Neiro On Ethereum
|
$0.00006371 | $0.0000649 | $0.00006282 | $31.96万 | $2,678.41万 | -0.67% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 419 |
GLMRMoonbeam
|
$0.007969 | $0.008253 | $0.007781 | $23.67万 | $965.47万 | -3.05% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 581 |
1MBABYDOGEBaby Doge Coin
|
$0.0003209 | $0.0003238 | $0.0003155 | $9.42万 | $4,899.45万 | 0.19% |
| 148 |
CHIPUSD.AI
|
$0.0434 | $0.04461 | $0.04215 | $99.68万 | $8,753.79万 | 2.89% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5966 | $0.6 | $0.5864 | $155.59万 | $3.87亿 | 0.64% |
相关站点
共 40 个
Pump.fun _加密货币行情
Solv Protocol _币种排行
Morpho _比特币行情
Morpho _比特币行情
QQQB _以太坊ETH价格
牛来 _数字货币市值
NFPrompt _比特币行情
Vanar Chain _币种排行
Plume _加密货币行情
Injective _BTC行情
Tether Gold _以太坊ETH价格
PancakeSwap _以太坊ETH价格
MUB _加密货币行情
Celestia _比特币行情
Chainlink _比特币行情
Pepe _比特币行情
Morpho _比特币
Tether Gold _数字货币市值
Origin _比特币
Official _比特币
MSTRB _以太坊ETH价格
First Digital _币种排行
Dash _以太坊ETH价格
Caldera _以太坊ETH价格
Lisk _比特币行情
NFPrompt _数字货币市值
Pepe _加密货币行情
Starknet _币种排行
NFPrompt _比特币行情
PancakeSwap _比特币行情
Lisk _比特币行情
RWUSD _BTC行情
QQQB _币种排行
RWUSD _币种排行
Cardano _以太坊ETH价格
XRP _BTC行情
Vanar Chain _数字货币市值
USD1 _比特币
SNDKB _以太坊ETH价格
TONToken _比特币行情