24H 最高$3.15
24H 最低$3.05
今日开盘$3.092
24H 成交量$9.68万
流通市值$5,682.06万
24H 涨跌额($0.02)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 355 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $36.01万 | $2.06亿 | 0.83% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.71万 | $4,314.40万 | -0.32% |
| 545 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $15.25万 | $885.69万 | 3.06% |
| 619 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.73万 | $4,394.30万 | 2.03% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 562 |
SQQQBSQQQB
|
$42.51 | $44.02 | $41.80 | $14.36万 | — | 1.67% |
| 27 |
AAVEAave
|
$127.29 | $130.13 | $123.90 | $1,489.50万 | $19.66亿 | -0.48% |
| 308 |
NEIRONeiro
|
$0.000062 | $0.00006282 | $0.00006029 | $43.86万 | $2,613.43万 | 1.21% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 278 |
GLMRMoonbeam
|
$0.007848 | $0.008446 | $0.00769 | $50.46万 | $1,039.27万 | -4.47% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 537 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003129 | $0.000317 | $0.000306 | $24.77万 | $4,790.49万 | 0.32% |
| 123 |
CHIPUSD.AI
|
$0.04087 | $0.04319 | $0.03862 | $149.76万 | $8,291.36万 | 3.86% |
| 193 |
VIRTUALVirtuals Protocol
|
$0.5905 | $0.5947 | $0.5716 | $79.12万 | $3.88亿 | 2.15% |
相关站点
共 40 个
Gram _以太坊ETH价格
莱特币 _比特币
Celestia _比特币行情
Hyperliquid _BTC行情
瑞波币 _加密货币行情
BMNRB _币种排行
Vanar Chain _BTC行情
Starknet _以太坊ETH价格
World Liberty _比特币
瑞波币 _数字货币市值
Near Protocol _比特币
Solana _比特币行情
Pepe _比特币行情
比特币 _数字货币市值
NFPrompt _比特币
恒星币 _比特币行情
First Digital _BTC行情
牛来 _加密货币行情
以太坊 _比特币
Gram _加密货币行情
Pepe _比特币
达世币 _以太坊ETH价格
AMDB _比特币
Pump.fun _币种排行
THORChain _加密货币行情
以太坊 _数字货币市值
TQQQB _比特币
Starknet _BTC行情
Avalanche _比特币
Hyperliquid _加密货币行情
Pepe _比特币行情
EUR _比特币行情
USDC _比特币行情
Solana _加密货币行情
First Digital _BTC行情
Haedal _比特币
Celestia _比特币
Aerodrome _数字货币市值
BEB _以太坊ETH价格
SOXSB _币种排行