元币行情
行情总览
AT

APRO

AT · 美元计价
$0.1267
2.43% ≈ ￥0.83622 ($0.00)
更新于 2026-11-02 05:55:02
← 行情列表
24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1237
24H 成交量$34.25万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01

价格走势

相关币种行情

查看全部行情 →
Heima $0.0989 +1.44% Dar Open Network $0.00461 -0.43% KadenaKDA $0.006 +17.65% Multichain $0.834 -11.18% ArkhamARKM $0.1131 -0.18% Newton Protocol $0.04311 -1.49% ONEchain $0.001153 -1.28% Compound $20.32 -1.41%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
102 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,817.07万 -0.03%
283 ENS ENSEthereum Name Service $4.95 $4.99 $4.86$40.52万 $1.76亿 0.61%
226 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
539 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
599 XNO XNONano $0.322 $0.329 $0.32$5.60万 $4,339.23万 -1.23%
393 GNS GNSGains Network $0.372 $0.41 $0.366$25.18万 $915.17万 -2.11%
559 BARD BARDLombard $0.1105 $0.1136 $0.1097$9.61万 $4,415.36万 -1.16%
325 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,568.57万 17.65%
668 SQQQB SQQQBSQQQB $41.08 $41.29 $40.85$9,173.87 — -0.46%
21 AAVE AAVEAave $134.34 $141.17 $133.02$1,534.16万 $20.95亿 0.44%
352 NEIRO NEIROFirst Neiro On Ethereum $0.0000634 $0.0000649 $0.00006282$30.29万 $2,678.41万 -0.95%
156 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
363 GLMR GLMRMoonbeam $0.007868 $0.00836 $0.007784$29.00万 $965.47万 -2.94%
289 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,464.48万 -1.19%
479 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
267 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.29亿 0.76%
259 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $129.83万 -5.46%
577 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003176 $0.0003238 $0.0003155$8.07万 $4,899.45万 -1.61%
152 CHIP CHIPUSD.AI $0.0432 $0.04461 $0.04176$95.94万 $8,753.79万 1.98%
120 VIRTUAL VIRTUALVirtuals Protocol $0.5937 $0.6 $0.5864$130.51万 $3.87亿 0.10%

相关站点

共 40 个
Stacks _比特币 BNB _币种排行 COTI _比特币 XRP _加密货币行情 Pudgy Penguins _数字货币市值 Artificial _加密货币行情 Celo _比特币行情 Prometeus _加密货币行情 Pump.fun _加密货币行情 Dogecoin _加密货币行情 Prometeus _BTC行情 Cosmos _比特币行情 First Digital _BTC行情 Chainlink _数字货币市值 Plasma _比特币 Cardano _币种排行 USDC _比特币行情 Pudgy Penguins _币种排行 INTCB _比特币 DODO _数字货币市值 NFPrompt _比特币行情 INTCB _比特币 BitTensor _币种排行 Tether Gold _BTC行情 First Digital _以太坊ETH价格 SNDKB _以太坊ETH价格 Initia _比特币 Injective _数字货币市值 THORChain _比特币 Filecoin _BTC行情 Solv Protocol _以太坊ETH价格 Cosmos _数字货币市值 CoW Protocol _数字货币市值 Starknet _比特币行情 Gravity _以太坊ETH价格 BIO Protocol _币种排行 Mitosis _币种排行 MSTRB _比特币行情 TONToken _数字货币市值 Filecoin _BTC行情