24H 最高$41.98
24H 最低$40.74
今日开盘$41
24H 成交量$2.33万
流通市值—
24H 涨跌额($0.89)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 262 |
ENSEthereum Name Service
|
$4.94 | $5.04 | $4.86 | $47.70万 | $1.76亿 | -0.40% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 627 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -1.23% |
| 382 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.43万 | $915.17万 | 2.45% |
| 584 |
BARDLombard
|
$0.1106 | $0.1135 | $0.1097 | $9.20万 | $4,415.36万 | -1.51% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 680 |
SQQQBSQQQB
|
$40.63 | $41.14 | $40.58 | $1.32万 | — | -0.71% |
| 24 |
AAVEAave
|
$133.5 | $140.71 | $133.02 | $1,532.58万 | $20.95亿 | -4.81% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006289 | $0.0000649 | $0.00006282 | $34.38万 | $2,678.41万 | -2.63% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 426 |
GLMRMoonbeam
|
$0.007935 | $0.008149 | $0.007781 | $22.88万 | $965.47万 | -1.96% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.0003176 | $0.0003238 | $0.0003155 | $12.34万 | $4,899.45万 | -1.15% |
| 145 |
CHIPUSD.AI
|
$0.04203 | $0.04461 | $0.04203 | $107.16万 | $8,753.79万 | -2.64% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.6 | $0.5864 | $173.01万 | $3.87亿 | -1.07% |
相关站点
共 40 个
USDC _数字货币市值
THORChain _加密货币行情
Power Ledger _比特币行情
BEAMX _加密货币行情
Ripple USD _比特币
Aave _加密货币行情
MUB _比特币行情
Ethena _比特币
Starknet _加密货币行情
TQQQB _以太坊ETH价格
Injective _币种排行
SuperVerse _数字货币市值
Hashflow _比特币行情
Litecoin _比特币
BitTensor _币种排行
Holo _BTC行情
Nillion _币种排行
牛来 _以太坊ETH价格
Solana _BTC行情
MUB _币种排行
Filecoin _币种排行
Sei _以太坊ETH价格
Caldera _数字货币市值
Gitcoin _币种排行
Chainlink _数字货币市值
Aave _以太坊ETH价格
BitTensor _比特币行情
OFFICIAL TRUMP _比特币行情
MSTRB _比特币行情
Gravity _比特币
Pendle _比特币
Uniswap _BTC行情
Injective _比特币行情
PAX Gold _比特币
Sui _BTC行情
Worldcoin _以太坊ETH价格
Avalanche _比特币
Lisk _币种排行
Hedera _加密货币行情
Plasma _币种排行