24H 最高$0.7045
24H 最低$0.693
今日开盘$0.7021
24H 成交量$244.97万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 283 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $40.52万 | $1.76亿 | 0.61% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.60万 | $4,339.23万 | -1.23% |
| 393 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $25.18万 | $915.17万 | -2.11% |
| 559 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.61万 | $4,415.36万 | -1.16% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 668 |
SQQQBSQQQB
|
$41.08 | $41.29 | $40.85 | $9,173.87 | — | -0.46% |
| 21 |
AAVEAave
|
$134.34 | $141.17 | $133.02 | $1,534.16万 | $20.95亿 | 0.44% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.0000634 | $0.0000649 | $0.00006282 | $30.29万 | $2,678.41万 | -0.95% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 363 |
GLMRMoonbeam
|
$0.007868 | $0.00836 | $0.007784 | $29.00万 | $965.47万 | -2.94% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 577 |
1MBABYDOGEBaby Doge Coin
|
$0.0003176 | $0.0003238 | $0.0003155 | $8.07万 | $4,899.45万 | -1.61% |
| 152 |
CHIPUSD.AI
|
$0.0432 | $0.04461 | $0.04176 | $95.94万 | $8,753.79万 | 1.98% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5937 | $0.6 | $0.5864 | $130.51万 | $3.87亿 | 0.10% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Filecoin _以太坊ETH价格
Quant _比特币
Bubblemaps _加密货币行情
COTI _比特币行情
Pepe _币种排行
Pudgy Penguins _数字货币市值
Initia _数字货币市值
Arbitrum _币种排行
Reserve Rights _比特币
Dash _币种排行
Sophon _比特币
THORChain _以太坊ETH价格
Chainlink _加密货币行情
Artificial _比特币行情
MARSCOIN _比特币
MSTRB _比特币行情
CoW Protocol _币种排行
Midnight _以太坊ETH价格
Avalanche _加密货币行情
Filecoin _BTC行情
Filecoin _币种排行
Power Ledger _以太坊ETH价格
Solana _比特币行情
Uniswap _比特币行情
First Digital _以太坊ETH价格
Worldcoin _比特币行情
Aptos _比特币行情
SOXLB _币种排行
USD1 _比特币
MARSCOIN _BTC行情
Gitcoin _以太坊ETH价格
Hedera _以太坊ETH价格
Aerodrome _币种排行
PAX Gold _BTC行情
Aave _数字货币市值
NVDAB _加密货币行情
Plasma _比特币行情
Reserve Rights _比特币
Hashflow _比特币行情