24H 最高$0.721
24H 最低$0.701
今日开盘$0.716
24H 成交量$3.26万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 264 |
ENSEthereum Name Service
|
$4.95 | $5.04 | $4.86 | $47.03万 | $1.76亿 | 0.20% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 621 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.45万 | $4,339.23万 | -0.93% |
| 381 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.38万 | $915.17万 | 0.81% |
| 581 |
BARDLombard
|
$0.1109 | $0.1135 | $0.1097 | $9.61万 | $4,415.36万 | -1.07% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 679 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.32万 | — | -0.68% |
| 23 |
AAVEAave
|
$133.86 | $141.17 | $133.02 | $1,550.68万 | $20.95亿 | -4.21% |
| 342 |
NEIROFirst Neiro On Ethereum
|
$0.00006333 | $0.0000649 | $0.00006282 | $33.51万 | $2,678.41万 | -1.42% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 430 |
GLMRMoonbeam
|
$0.007998 | $0.008149 | $0.007781 | $22.17万 | $965.47万 | -1.56% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003175 | $0.0003238 | $0.0003155 | $10.63万 | $4,899.45万 | -0.81% |
| 145 |
CHIPUSD.AI
|
$0.0427 | $0.04461 | $0.04232 | $102.05万 | $8,753.79万 | -0.07% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5945 | $0.6 | $0.5864 | $166.91万 | $3.87亿 | -0.24% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Plasma _币种排行
Holo _数字货币市值
Cosmos _BTC行情
Ripple USD _数字货币市值
BitTensor _数字货币市值
EUR _加密货币行情
Zcash _以太坊ETH价格
Holo _BTC行情
Hedera _BTC行情
TONToken _比特币行情
Quant _以太坊ETH价格
QQQB _BTC行情
Worldcoin _BTC行情
Worldcoin _BTC行情
Litecoin _加密货币行情
EUR _BTC行情
Holo _以太坊ETH价格
Aerodrome _币种排行
Worldcoin _以太坊ETH价格
Solana _比特币
Near Protocol _数字货币市值
RWUSD _比特币行情
Bubblemaps _以太坊ETH价格
LayerZero _以太坊ETH价格
KORUB _以太坊ETH价格
Worldcoin _BTC行情
Vanar Chain _数字货币市值
Celo _加密货币行情
Near Protocol _数字货币市值
SOXLB _币种排行
Hashflow _以太坊ETH价格
SKHYB _BTC行情
Cardano _比特币行情
Litecoin _加密货币行情
XRP _以太坊ETH价格
BIO Protocol _币种排行
Gitcoin _以太坊ETH价格
Hashflow _比特币行情
Official _BTC行情