24H 最高$1,598.00
24H 最低$1,575.88
今日开盘$1580.16
24H 成交量$3.29万
流通市值—
24H 涨跌额($15.77)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 260 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $48.43万 | $1.76亿 | -0.61% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 630 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.77万 | $4,339.23万 | -2.76% |
| 377 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $29.35万 | $915.17万 | 1.89% |
| 589 |
BARDLombard
|
$0.11 | $0.1135 | $0.1097 | $8.89万 | $4,415.36万 | -2.57% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 680 |
SQQQBSQQQB
|
$40.84 | $41.14 | $40.58 | $1.34万 | — | -0.37% |
| 23 |
AAVEAave
|
$134.04 | $139.26 | $133.02 | $1,560.24万 | $20.95亿 | -3.33% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006259 | $0.0000649 | $0.00006246 | $37.48万 | $2,678.41万 | -2.75% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 431 |
GLMRMoonbeam
|
$0.007963 | $0.008111 | $0.007781 | $22.28万 | $965.47万 | -1.12% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.0003155 | $13.49万 | $4,899.45万 | -0.66% |
| 148 |
CHIPUSD.AI
|
$0.04187 | $0.04461 | $0.04163 | $103.54万 | $8,753.79万 | -1.27% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5911 | $0.6 | $0.5864 | $179.94万 | $3.87亿 | -0.71% |
相关站点
共 40 个
INTCB _比特币
Official _数字货币市值
Gitcoin _数字货币市值
Aave _数字货币市值
USDC _数字货币市值
Midnight _数字货币市值
Gitcoin _数字货币市值
SOXLB _加密货币行情
CRCLB _BTC行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Polkadot _BTC行情
Sui _比特币
Bubblemaps _加密货币行情
MARSCOIN _比特币行情
Ripple USD _加密货币行情
Cosmos _BTC行情
Bubblemaps _数字货币市值
QQQB _比特币
Aave _比特币行情
United Stables _币种排行
Cosmos _比特币
MARSCOIN _BTC行情
COTI _比特币行情
USD1 _币种排行
Hashflow _比特币行情
Haedal _币种排行
PAX Gold _比特币
CRCLB _币种排行
EUR _比特币行情
Cardano _币种排行
Cosmos _数字货币市值
KORUB _BTC行情
Hedera _比特币
CRCLB _以太坊ETH价格
Worldcoin _比特币
Artificial _比特币行情
Zcash _数字货币市值
Plasma _比特币行情
Bitcoin _币种排行