24H 最高$231.81
24H 最低$227.32
今日开盘$229.68
24H 成交量$2.80万
流通市值—
24H 涨跌额($0.20)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 283 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $40.76万 | $1.76亿 | 0.41% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 595 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.65万 | $4,339.23万 | -0.62% |
| 402 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.06万 | $915.17万 | -0.53% |
| 567 |
BARDLombard
|
$0.11 | $0.1136 | $0.1097 | $9.19万 | $4,415.36万 | -1.87% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 667 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,807.04 | — | -0.39% |
| 21 |
AAVEAave
|
$133.5 | $141.17 | $133.02 | $1,537.99万 | $20.95亿 | -0.91% |
| 353 |
NEIROFirst Neiro On Ethereum
|
$0.00006305 | $0.0000649 | $0.00006282 | $29.99万 | $2,678.41万 | -1.82% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 364 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.007784 | $28.79万 | $965.47万 | -4.04% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 573 |
1MBABYDOGEBaby Doge Coin
|
$0.0003166 | $0.0003238 | $0.0003155 | $8.33万 | $4,899.45万 | -1.92% |
| 151 |
CHIPUSD.AI
|
$0.04297 | $0.04461 | $0.04176 | $96.14万 | $8,753.79万 | 1.44% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5898 | $0.6 | $0.5864 | $132.47万 | $3.87亿 | -0.67% |
相关站点
共 40 个
Ripple USD _数字货币市值
TRON _币种排行
INTWB _数字货币市值
Nillion _加密货币行情
SOXLB _数字货币市值
XRP _以太坊ETH价格
Bubblemaps _以太坊ETH价格
First Digital _币种排行
NVDAB _数字货币市值
Gravity _加密货币行情
Kite _数字货币市值
CRCLB _币种排行
Aster _以太坊ETH价格
Sui _比特币
CRCLB _BTC行情
Ripple USD _以太坊ETH价格
Near Protocol _数字货币市值
Tether Gold _数字货币市值
PancakeSwap _比特币
Gravity _比特币行情
Stacks _数字货币市值
LayerZero _BTC行情
Reserve Rights _加密货币行情
Celo _比特币行情
Pudgy Penguins _币种排行
Stacks _加密货币行情
Hashflow _数字货币市值
Pepe _数字货币市值
MARSCOIN _以太坊ETH价格
Internet _以太坊ETH价格
Bubblemaps _比特币行情
OFFICIAL TRUMP _比特币
Origin _比特币
INTWB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Solana _以太坊ETH价格
Dash _BTC行情
Pudgy Penguins _以太坊ETH价格
TONToken _比特币行情
Origin _数字货币市值