元币行情
行情总览
APE

ApeCoin

APE · 美元计价
$0.1111
-1.68% ≈ ￥0.73326 (-$0.00)
更新于 2026-11-02 08:10:02
← 行情列表
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.113
24H 成交量$34.40万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01

价格走势

相关币种行情

查看全部行情 →
CLV Token $0.02937 +13.97% KadenaKDA $0.006 +17.65% MobileCoin $0.0623 -6.03% Dar Open Network $0.00461 -0.43% ArkhamARKM $0.113 -0.44% TezosXTZ $0.2529 -1.37% BoundlessZKC $0.0319 -0.62% RE $0.3375 -8.24%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
103 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,817.07万 -0.03%
273 ENS ENSEthereum Name Service $4.94 $4.99 $4.86$43.32万 $1.76亿 0.61%
227 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
544 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
602 XNO XNONano $0.322 $0.329 $0.32$5.68万 $4,339.23万 0.31%
398 GNS GNSGains Network $0.369 $0.41 $0.366$24.96万 $915.17万 -0.27%
569 BARD BARDLombard $0.1111 $0.1136 $0.1097$9.32万 $4,415.36万 -1.77%
325 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,568.57万 17.65%
669 SQQQB SQQQBSQQQB $40.82 $41.26 $40.82$8,982.03 — -1.02%
21 AAVE AAVEAave $134.54 $141.17 $133.02$1,610.95万 $20.95亿 0.38%
352 NEIRO NEIROFirst Neiro On Ethereum $0.00006353 $0.0000649 $0.00006282$30.36万 $2,678.41万 -0.70%
156 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
400 GLMR GLMRMoonbeam $0.00792 $0.00836 $0.007781$24.74万 $965.47万 -1.41%
289 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,464.48万 -1.19%
483 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
270 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.29亿 0.76%
261 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $129.83万 -5.46%
562 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003205 $0.0003238 $0.0003155$9.73万 $4,899.45万 -0.44%
149 CHIP CHIPUSD.AI $0.04357 $0.04461 $0.04176$97.63万 $8,753.79万 2.93%
120 VIRTUAL VIRTUALVirtuals Protocol $0.5954 $0.6 $0.5864$138.12万 $3.87亿 0.63%

相关站点

共 40 个
Pepe _以太坊ETH价格 Aave _比特币行情 GOOGLB _数字货币市值 Zcash _BTC行情 PancakeSwap _以太坊ETH价格 Bitcoin Cash _数字货币市值 SNDKB _币种排行 Hashflow _比特币 Artificial _以太坊ETH价格 INTWB _比特币行情 Internet _以太坊ETH价格 Nillion _BTC行情 LayerZero _数字货币市值 OFFICIAL TRUMP _比特币 Aerodrome _加密货币行情 XRP _以太坊ETH价格 Uniswap _币种排行 Aster _加密货币行情 Aerodrome _比特币行情 DODO _以太坊ETH价格 NFPrompt _比特币 INTWB _比特币 Litecoin _以太坊ETH价格 First Digital _BTC行情 Cardano _数字货币市值 SKHYB _比特币行情 USD1 _数字货币市值 Gram _BTC行情 INTCB _比特币行情 XRP _以太坊ETH价格 Chainlink _数字货币市值 PancakeSwap _加密货币行情 MARSCOIN _数字货币市值 USD1 _币种排行 MSTRB _以太坊ETH价格 Internet _比特币行情 EUR _比特币行情 Hedera _BTC行情 Official _比特币 Internet _加密货币行情